Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 175.79 181.39 173.75 180.52 1.27 Million
23 Feb, 2021 171.89 176.4 168.88 175.74 601 Thousand
22 Feb, 2021 173.74 173.85 171.35 172.31 577.3 Thousand
19 Feb, 2021 173.42 176.8 173.42 175.41 616 Thousand
18 Feb, 2021 174.4 175.57 171.69 172.57 398.8 Thousand
17 Feb, 2021 178.04 178.98 175.1 175.48 345.9 Thousand
16 Feb, 2021 177.82 179.31 177.13 179.11 465.1 Thousand
12 Feb, 2021 172.45 177.35 172.35 177.23 252.6 Thousand
11 Feb, 2021 174.17 174.58 170.53 173.36 434.3 Thousand
10 Feb, 2021 174.53 176.38 172.79 174.63 511.4 Thousand