Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 156.87 157.35 154.95 155.37 307.2 Thousand
25 Jan, 2021 155.98 156.85 153.56 155.93 388 Thousand
22 Jan, 2021 159.32 159.69 156.49 156.68 468.4 Thousand
21 Jan, 2021 159.78 160.85 158.29 159.77 296.6 Thousand
20 Jan, 2021 160.16 161.53 159.07 159.38 412 Thousand
19 Jan, 2021 161.22 162.12 158.78 159.77 412.7 Thousand
15 Jan, 2021 160.95 160.95 158.43 159.33 421 Thousand
14 Jan, 2021 163.28 164.01 161.43 161.78 373.6 Thousand
13 Jan, 2021 162.5 163.73 160.51 162.93 563.3 Thousand
12 Jan, 2021 161.46 164.11 160.79 163.43 436.4 Thousand