Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 174.44 174.84 171.5 172.54 491.1 Thousand
08 Feb, 2021 172.83 175.58 170.78 174.89 531.4 Thousand
05 Feb, 2021 171.62 173.17 169.64 173.09 667.9 Thousand
04 Feb, 2021 166.19 169.94 162.48 169.76 730.4 Thousand
03 Feb, 2021 160.0 167.95 159.17 166.41 925.5 Thousand
02 Feb, 2021 154.95 157.19 152.6 155.99 456 Thousand
01 Feb, 2021 153.32 153.76 149.43 153.06 381.7 Thousand
29 Jan, 2021 153.08 153.82 150.34 150.87 421 Thousand
28 Jan, 2021 151.17 156.1 150.02 154.31 385.5 Thousand
27 Jan, 2021 151.85 152.18 147.4 148.67 430.9 Thousand