Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 155.4 162.7 155.4 161.34 541.4 Thousand
08 Jan, 2021 163.28 163.82 155.56 156.75 664.2 Thousand
07 Jan, 2021 160.44 163.27 159.83 162.98 510.9 Thousand
06 Jan, 2021 153.99 158.54 153.07 158.05 1 Million
05 Jan, 2021 154.05 154.78 151.69 152.23 827 Thousand
04 Jan, 2021 155.46 157.25 151.11 151.9 527.9 Thousand
31 Dec, 2020 154.7 155.48 152.96 155.11 203.9 Thousand
30 Dec, 2020 153.32 154.89 153.01 154.19 190.8 Thousand
29 Dec, 2020 154.5 155.01 151.49 152.22 230.9 Thousand
28 Dec, 2020 155.0 155.78 153.33 153.94 221 Thousand