Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 153.12 153.21 149.96 150.8 456.4 Thousand
09 Dec, 2020 156.14 156.61 153.0 153.9 349.5 Thousand
08 Dec, 2020 153.69 156.05 152.26 155.31 438.4 Thousand
07 Dec, 2020 154.31 155.37 153.03 154.18 409.5 Thousand
04 Dec, 2020 150.35 154.24 150.14 154.04 313.8 Thousand
03 Dec, 2020 150.81 152.2 149.54 149.87 450.8 Thousand
02 Dec, 2020 150.65 152.43 150.0 150.84 324.3 Thousand
01 Dec, 2020 150.81 152.71 149.01 151.75 399.5 Thousand
30 Nov, 2020 150.08 151.25 148.5 149.34 590.3 Thousand
27 Nov, 2020 151.4 152.24 149.44 150.3 179.4 Thousand