Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 151.82 153.23 150.33 151.78 426.9 Thousand
10 Nov, 2020 151.64 152.72 147.71 150.7 1.17 Million
09 Nov, 2020 153.99 156.82 150.98 152.35 891.2 Thousand
06 Nov, 2020 147.12 148.82 146.92 148.26 312.1 Thousand
05 Nov, 2020 145.4 148.9 145.0 147.04 348.6 Thousand
04 Nov, 2020 145.29 145.89 142.51 143.38 483 Thousand
03 Nov, 2020 143.88 146.02 143.12 145.21 452.5 Thousand
02 Nov, 2020 140.09 142.28 139.43 141.7 480.8 Thousand
30 Oct, 2020 138.15 140.29 136.68 138.39 550.2 Thousand
29 Oct, 2020 135.63 140.84 135.29 139.81 579.5 Thousand