Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 135.18 136.99 134.5 135.15 600.6 Thousand
27 Oct, 2020 139.44 140.19 138.15 138.15 528.3 Thousand
26 Oct, 2020 140.49 140.65 137.55 139.25 379.7 Thousand
23 Oct, 2020 142.07 143.8 140.46 141.74 683.1 Thousand
22 Oct, 2020 138.59 142.84 137.59 140.87 736.2 Thousand
21 Oct, 2020 134.49 145.45 134.49 142.56 1.4 Million
20 Oct, 2020 135.41 137.5 133.91 134.34 579.3 Thousand
19 Oct, 2020 133.93 136.19 133.53 133.74 674.3 Thousand
16 Oct, 2020 133.72 134.48 133.37 134.02 435.5 Thousand
15 Oct, 2020 129.79 133.56 129.66 132.86 419.8 Thousand