Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 125.36 129.4 125.05 127.84 886.4 Thousand
29 Sep, 2020 123.64 125.34 123.24 124.59 662.7 Thousand
28 Sep, 2020 120.76 123.86 120.53 123.01 565.2 Thousand
25 Sep, 2020 116.2 119.75 115.77 119.3 429.4 Thousand
24 Sep, 2020 118.01 119.62 116.74 117.36 614.1 Thousand
23 Sep, 2020 122.29 122.43 118.22 118.71 696 Thousand
22 Sep, 2020 120.91 122.59 120.85 122.01 672.2 Thousand
21 Sep, 2020 123.1 124.26 119.55 121.2 630.1 Thousand
18 Sep, 2020 128.04 128.78 124.57 125.48 741.9 Thousand
17 Sep, 2020 127.0 129.73 124.66 128.69 708.8 Thousand