Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 114.16 117.71 113.06 117.66 521.8 Thousand
31 Aug, 2020 118.18 118.18 114.65 115.39 544.3 Thousand
28 Aug, 2020 116.64 118.36 115.42 118.18 314.5 Thousand
27 Aug, 2020 115.34 117.13 115.26 116.29 349.8 Thousand
26 Aug, 2020 115.63 116.03 114.62 115.75 371.1 Thousand
25 Aug, 2020 116.1 116.3 114.44 115.91 438.4 Thousand
24 Aug, 2020 115.48 116.31 114.78 115.38 240.7 Thousand
21 Aug, 2020 113.31 115.05 112.69 114.58 360.7 Thousand
20 Aug, 2020 113.09 113.6 112.21 113.44 441.5 Thousand
19 Aug, 2020 115.04 116.08 113.75 114.25 333.9 Thousand