Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 128.36 129.74 128.02 128.33 1.13 Million
15 Sep, 2020 123.17 128.72 123.17 128.02 956.5 Thousand
14 Sep, 2020 121.29 123.84 121.12 121.81 723.7 Thousand
11 Sep, 2020 117.23 120.82 116.91 119.79 807.2 Thousand
10 Sep, 2020 117.2 118.05 115.91 116.04 546.2 Thousand
09 Sep, 2020 114.59 117.02 114.59 116.35 439.3 Thousand
08 Sep, 2020 118.38 118.38 113.56 114.06 606.4 Thousand
04 Sep, 2020 120.42 120.69 117.65 119.08 574.4 Thousand
03 Sep, 2020 121.21 121.33 117.04 119.08 561.1 Thousand
02 Sep, 2020 117.78 121.53 117.57 121.16 553.6 Thousand