Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 129.39 131.67 129.39 131.18 345.8 Thousand
13 Oct, 2020 129.0 130.76 128.46 129.44 353 Thousand
12 Oct, 2020 131.6 131.87 129.08 129.31 673.3 Thousand
09 Oct, 2020 133.04 133.22 130.18 130.5 469.3 Thousand
08 Oct, 2020 130.03 132.18 130.03 132.06 411.7 Thousand
07 Oct, 2020 128.11 131.46 127.96 129.56 409.2 Thousand
06 Oct, 2020 129.28 130.6 125.75 126.34 763.7 Thousand
05 Oct, 2020 125.96 128.72 125.8 128.22 770.8 Thousand
02 Oct, 2020 122.79 125.7 122.56 124.33 718.3 Thousand
01 Oct, 2020 128.71 129.5 124.31 124.65 679.9 Thousand