Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 112.32 114.18 111.8 113.84 657.8 Thousand
03 Aug, 2020 114.04 114.39 112.54 112.81 480.7 Thousand
31 Jul, 2020 114.7 115.03 112.1 113.34 400.3 Thousand
30 Jul, 2020 116.34 117.01 114.6 115.13 457.9 Thousand
29 Jul, 2020 118.2 119.37 117.26 117.96 746.7 Thousand
28 Jul, 2020 117.25 118.39 116.29 117.6 968.5 Thousand
27 Jul, 2020 120.46 120.9 113.62 115.86 1.2 Million
24 Jul, 2020 121.05 122.71 119.91 120.41 1.46 Million
23 Jul, 2020 122.26 123.6 120.4 120.91 362.8 Thousand
22 Jul, 2020 120.13 122.2 119.93 122.2 358.6 Thousand