Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 120.11 121.41 120.0 120.49 400.5 Thousand
20 Jul, 2020 120.5 121.01 119.66 119.89 310.4 Thousand
17 Jul, 2020 120.27 121.66 118.8 121.26 595.4 Thousand
16 Jul, 2020 118.89 120.58 118.4 119.42 675.3 Thousand
15 Jul, 2020 118.05 119.61 117.32 118.99 761.7 Thousand
14 Jul, 2020 112.12 115.82 111.44 115.82 784.4 Thousand
13 Jul, 2020 112.2 114.09 111.7 112.15 946.1 Thousand
10 Jul, 2020 110.8 111.84 110.01 111.04 970.8 Thousand
09 Jul, 2020 112.5 112.71 109.99 110.61 573.4 Thousand
08 Jul, 2020 115.48 116.04 112.49 112.95 673.6 Thousand