Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 152.25 152.97 150.85 151.56 317.4 Thousand
24 Nov, 2020 149.27 153.5 148.58 153.06 559.7 Thousand
23 Nov, 2020 148.91 149.69 146.63 147.48 370 Thousand
20 Nov, 2020 146.86 147.85 146.12 147.5 414.2 Thousand
19 Nov, 2020 146.84 147.5 145.35 147.03 509.7 Thousand
18 Nov, 2020 150.16 151.5 147.41 147.43 480.4 Thousand
17 Nov, 2020 151.38 152.23 149.1 149.44 556.5 Thousand
16 Nov, 2020 152.18 153.98 150.86 152.6 513.6 Thousand
13 Nov, 2020 148.99 151.07 148.33 149.58 638.2 Thousand
12 Nov, 2020 150.54 151.35 146.6 147.62 493.2 Thousand