Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 153.57 153.95 152.2 153.4 82.2 Thousand
23 Dec, 2020 152.67 154.14 151.78 152.71 305.7 Thousand
22 Dec, 2020 151.37 152.81 150.19 151.76 336.7 Thousand
21 Dec, 2020 150.69 152.36 148.55 152.08 312.9 Thousand
18 Dec, 2020 151.95 153.17 150.59 152.96 995.2 Thousand
17 Dec, 2020 151.65 152.92 150.49 152.23 351.5 Thousand
16 Dec, 2020 151.01 151.22 148.9 150.65 301 Thousand
15 Dec, 2020 150.65 151.79 149.16 150.98 437.6 Thousand
14 Dec, 2020 151.82 151.93 148.45 148.77 599.3 Thousand
11 Dec, 2020 149.53 150.69 149.15 150.01 437.4 Thousand