Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 182.5 183.65 180.09 180.25 596.1 Thousand
09 Mar, 2021 183.08 186.77 182.17 182.27 637.2 Thousand
08 Mar, 2021 177.64 185.82 176.84 183.04 865.6 Thousand
05 Mar, 2021 174.93 177.96 168.72 177.27 592.5 Thousand
04 Mar, 2021 178.15 178.84 168.47 172.19 458.7 Thousand
03 Mar, 2021 177.7 180.21 176.75 178.42 595.1 Thousand
02 Mar, 2021 177.45 178.85 174.74 177.01 540.5 Thousand
01 Mar, 2021 176.7 181.7 176.7 178.47 513.4 Thousand
26 Feb, 2021 177.81 179.69 175.21 175.21 701.9 Thousand
25 Feb, 2021 179.54 181.57 177.89 178.92 631.7 Thousand