Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 216.38 218.93 215.57 216.99 407.4 Thousand
19 May, 2021 214.17 216.24 212.06 216.02 496.8 Thousand
18 May, 2021 221.2 221.63 216.01 216.06 414.6 Thousand
17 May, 2021 219.2 222.11 217.36 220.96 368.5 Thousand
14 May, 2021 221.16 222.08 218.8 219.06 537.7 Thousand
13 May, 2021 215.41 221.35 214.56 220.44 443.4 Thousand
12 May, 2021 218.41 218.7 214.6 214.95 483.6 Thousand
11 May, 2021 220.22 220.22 216.2 218.4 546.8 Thousand
10 May, 2021 223.32 226.19 221.49 221.58 469.3 Thousand
07 May, 2021 218.87 222.75 218.43 221.46 388.8 Thousand