Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 214.93 219.83 214.28 219.7 538.4 Thousand
13 Aug, 2021 215.93 218.13 215.35 215.53 292.6 Thousand
12 Aug, 2021 216.67 217.91 215.34 216.02 255.5 Thousand
11 Aug, 2021 217.54 218.49 215.96 217.5 317.7 Thousand
10 Aug, 2021 215.36 218.53 215.0 217.03 349.9 Thousand
09 Aug, 2021 213.06 214.98 211.51 214.65 453.4 Thousand
06 Aug, 2021 212.91 214.5 211.31 213.22 369.5 Thousand
05 Aug, 2021 214.25 215.41 211.02 211.9 280.8 Thousand
04 Aug, 2021 213.48 214.54 211.56 212.76 389.7 Thousand
03 Aug, 2021 211.06 214.31 209.36 213.97 358.1 Thousand