Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 215.78 217.35 212.44 212.52 302.6 Thousand
27 Sep, 2021 216.21 217.93 214.39 217.07 427.4 Thousand
24 Sep, 2021 217.63 219.24 216.58 216.94 274.6 Thousand
23 Sep, 2021 215.15 220.79 215.15 218.51 424.1 Thousand
22 Sep, 2021 211.66 215.0 210.54 213.39 322.6 Thousand
21 Sep, 2021 213.0 213.0 209.94 210.53 307.1 Thousand
20 Sep, 2021 211.69 213.6 208.83 212.43 368.2 Thousand
17 Sep, 2021 221.07 221.43 214.27 214.68 741.9 Thousand
16 Sep, 2021 222.78 223.06 221.02 221.43 284.3 Thousand
15 Sep, 2021 221.77 224.59 221.33 222.53 373.2 Thousand