Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 182.88 184.12 180.72 180.87 498.3 Thousand
17 Feb, 2022 183.41 184.28 181.77 182.7 462.4 Thousand
16 Feb, 2022 183.87 185.42 182.37 184.67 499.4 Thousand
15 Feb, 2022 184.28 187.99 183.43 184.57 448.1 Thousand
14 Feb, 2022 183.32 184.92 179.4 181.78 582.2 Thousand
11 Feb, 2022 185.98 187.44 181.6 183.49 701.4 Thousand
10 Feb, 2022 185.63 189.88 184.34 186.74 829 Thousand
09 Feb, 2022 186.85 189.13 185.83 188.83 796.9 Thousand
08 Feb, 2022 181.46 187.24 179.36 184.34 783.1 Thousand
07 Feb, 2022 189.12 189.32 180.91 181.47 1.1 Million