Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 167.12 168.08 157.76 158.58 966.4 Thousand
04 Mar, 2022 168.46 169.63 165.92 167.59 516.4 Thousand
03 Mar, 2022 172.75 173.73 169.07 171.36 547.9 Thousand
02 Mar, 2022 168.37 173.34 168.25 171.99 514.8 Thousand
01 Mar, 2022 174.24 175.0 166.19 166.94 760.7 Thousand
28 Feb, 2022 176.67 177.64 174.17 176.2 705.6 Thousand
25 Feb, 2022 174.84 180.36 174.84 180.32 505.5 Thousand
24 Feb, 2022 171.29 175.47 168.31 174.28 1.02 Million
23 Feb, 2022 179.53 180.29 174.35 174.94 593.5 Thousand
22 Feb, 2022 180.9 182.68 177.61 178.47 596.7 Thousand