Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 174.42 174.97 172.69 174.57 801.1 Thousand
01 Apr, 2022 176.52 176.52 171.34 175.04 715.7 Thousand
31 Mar, 2022 176.18 177.57 173.96 173.97 754.3 Thousand
30 Mar, 2022 178.21 180.07 175.59 176.83 799.4 Thousand
29 Mar, 2022 175.8 180.6 175.19 178.9 986.2 Thousand
28 Mar, 2022 172.82 174.08 170.15 173.5 794.3 Thousand
25 Mar, 2022 168.0 173.18 167.8 173.14 840.5 Thousand
24 Mar, 2022 165.94 168.04 164.56 166.82 704.1 Thousand
23 Mar, 2022 169.7 169.73 164.51 164.6 734.4 Thousand
22 Mar, 2022 172.28 173.95 169.8 170.85 750.2 Thousand