Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 164.67 169.86 163.7 169.03 543.1 Thousand
18 Apr, 2022 165.59 167.53 163.41 164.18 489.1 Thousand
14 Apr, 2022 173.08 174.19 166.42 166.49 630.6 Thousand
13 Apr, 2022 172.38 173.02 168.12 172.51 1.23 Million
12 Apr, 2022 176.18 177.47 172.18 173.49 404.2 Thousand
11 Apr, 2022 176.0 178.36 175.03 175.58 520.9 Thousand
08 Apr, 2022 174.41 177.1 172.66 175.8 625.8 Thousand
07 Apr, 2022 173.2 174.79 170.89 173.74 550.1 Thousand
06 Apr, 2022 173.69 175.14 170.47 174.29 733.1 Thousand
05 Apr, 2022 174.25 176.55 173.4 175.41 794.8 Thousand