Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 176.86 178.4 174.67 178.15 418.2 Thousand
16 May, 2022 172.9 175.01 170.58 173.47 425.1 Thousand
13 May, 2022 173.65 177.39 173.36 174.29 467.8 Thousand
12 May, 2022 171.2 174.97 168.98 172.45 623.2 Thousand
11 May, 2022 172.11 174.51 170.88 171.74 658.5 Thousand
10 May, 2022 177.29 178.34 169.15 171.74 645.8 Thousand
09 May, 2022 174.45 179.0 174.42 176.41 512.9 Thousand
06 May, 2022 177.7 178.83 174.76 177.34 387.7 Thousand
05 May, 2022 182.18 183.94 177.34 179.27 522.9 Thousand
04 May, 2022 181.33 185.99 179.87 185.41 498.6 Thousand