Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 172.79 174.41 169.79 173.07 518.5 Thousand
31 May, 2022 171.05 174.0 168.74 172.56 1.1 Million
27 May, 2022 170.36 173.66 170.06 173.61 349 Thousand
26 May, 2022 167.75 169.79 166.89 168.85 441.6 Thousand
25 May, 2022 161.73 166.45 160.53 165.35 672.9 Thousand
24 May, 2022 165.17 165.77 158.62 162.83 703.3 Thousand
23 May, 2022 166.31 167.58 161.85 166.7 511 Thousand
20 May, 2022 169.43 169.79 161.03 164.5 698.4 Thousand
19 May, 2022 166.96 169.25 165.17 167.82 555.6 Thousand
18 May, 2022 175.48 175.9 167.91 168.47 549.4 Thousand