Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 179.39 183.04 179.16 181.17 483 Thousand
02 May, 2022 181.46 182.37 175.83 179.25 679.5 Thousand
29 Apr, 2022 184.05 185.39 180.21 180.6 752.3 Thousand
28 Apr, 2022 181.86 184.24 178.85 183.57 723.5 Thousand
27 Apr, 2022 176.93 183.74 176.26 181.33 1.21 Million
26 Apr, 2022 175.99 179.98 171.57 174.22 1.12 Million
25 Apr, 2022 166.21 168.8 162.51 168.69 808.5 Thousand
22 Apr, 2022 171.73 172.9 167.19 167.42 660.5 Thousand
21 Apr, 2022 173.49 175.7 171.93 172.54 613 Thousand
20 Apr, 2022 170.6 172.97 170.35 171.08 447.1 Thousand