Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 161.9 162.76 159.58 161.87 616.3 Thousand
29 Jun, 2022 164.24 165.4 161.37 164.0 382.7 Thousand
28 Jun, 2022 167.65 169.24 163.92 164.12 411.4 Thousand
27 Jun, 2022 165.97 168.53 164.29 166.95 493.3 Thousand
24 Jun, 2022 156.91 165.38 156.91 165.35 745.3 Thousand
23 Jun, 2022 155.33 156.28 152.94 155.49 694.6 Thousand
22 Jun, 2022 153.19 157.2 152.89 155.7 645.4 Thousand
21 Jun, 2022 156.55 157.25 154.62 155.35 534.7 Thousand
17 Jun, 2022 153.36 157.43 153.3 154.91 881.2 Thousand
16 Jun, 2022 157.09 157.62 151.62 153.31 699.8 Thousand