Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 190.45 190.62 186.84 190.46 595.7 Thousand
28 Jul, 2022 185.68 189.22 185.37 189.14 498.3 Thousand
27 Jul, 2022 180.5 185.85 174.62 184.19 918.4 Thousand
26 Jul, 2022 173.65 173.66 170.65 171.76 706.2 Thousand
25 Jul, 2022 175.43 175.43 173.28 174.78 346.4 Thousand
22 Jul, 2022 176.21 177.12 173.91 175.3 332.7 Thousand
21 Jul, 2022 173.25 176.18 172.97 176.03 339.6 Thousand
20 Jul, 2022 171.97 173.8 171.1 173.32 369.3 Thousand
19 Jul, 2022 167.61 171.96 167.2 171.65 437.3 Thousand
18 Jul, 2022 168.14 168.93 164.78 165.26 342.2 Thousand