Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 166.51 168.74 165.02 167.01 383.1 Thousand
14 Jul, 2022 160.31 164.2 159.63 164.03 295.1 Thousand
13 Jul, 2022 163.3 165.11 162.53 163.05 387.2 Thousand
12 Jul, 2022 163.23 168.22 163.23 166.03 362.3 Thousand
11 Jul, 2022 163.59 166.22 163.06 163.75 513 Thousand
08 Jul, 2022 166.85 167.25 164.94 164.95 372.3 Thousand
07 Jul, 2022 166.56 168.02 163.78 167.16 390.9 Thousand
06 Jul, 2022 163.68 166.89 163.05 165.73 544.6 Thousand
05 Jul, 2022 162.03 163.19 160.05 163.11 502.4 Thousand
01 Jul, 2022 161.53 165.16 160.44 164.44 499.5 Thousand