Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 162.32 163.14 158.3 161.1 504.5 Thousand
14 Jun, 2022 161.0 162.57 159.82 161.09 574.5 Thousand
13 Jun, 2022 164.78 165.41 160.14 161.2 636.3 Thousand
10 Jun, 2022 169.86 171.11 166.82 168.89 616.3 Thousand
09 Jun, 2022 177.54 178.6 173.74 173.95 402.2 Thousand
08 Jun, 2022 181.0 181.19 178.31 178.79 568.3 Thousand
07 Jun, 2022 179.5 182.21 177.41 181.62 530.3 Thousand
06 Jun, 2022 178.17 180.9 177.62 180.01 470.8 Thousand
03 Jun, 2022 176.04 177.99 175.31 177.32 355.2 Thousand
02 Jun, 2022 174.25 177.63 172.6 177.5 389.4 Thousand