Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 186.84 190.55 186.37 190.49 452.6 Thousand
19 Jan, 2023 187.94 189.19 184.16 186.14 400.1 Thousand
18 Jan, 2023 193.9 195.04 189.07 189.28 529.9 Thousand
17 Jan, 2023 195.41 195.46 192.88 193.51 494.5 Thousand
13 Jan, 2023 191.49 195.95 190.83 195.34 301.3 Thousand
12 Jan, 2023 193.53 193.89 190.79 192.98 329.4 Thousand
11 Jan, 2023 189.96 193.15 189.7 192.59 367.1 Thousand
10 Jan, 2023 188.34 190.35 187.38 189.73 260.3 Thousand
09 Jan, 2023 188.74 192.0 187.98 189.48 290.5 Thousand
06 Jan, 2023 184.9 188.53 184.25 188.31 250.3 Thousand