Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 176.59 179.48 175.78 178.36 433.3 Thousand
19 Dec, 2022 179.52 180.42 175.46 176.48 389 Thousand
16 Dec, 2022 179.92 181.36 178.36 179.29 797.4 Thousand
15 Dec, 2022 180.75 181.78 178.64 181.32 543.5 Thousand
14 Dec, 2022 185.31 186.73 180.6 181.85 397 Thousand
13 Dec, 2022 186.2 186.2 182.49 185.44 535.7 Thousand
12 Dec, 2022 177.92 179.5 176.02 179.5 509.8 Thousand
09 Dec, 2022 177.95 181.39 177.21 177.73 646.9 Thousand
08 Dec, 2022 192.85 193.07 177.31 179.22 1.35 Million
07 Dec, 2022 191.21 193.95 190.95 191.76 463.1 Thousand