Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 187.27 189.27 186.39 189.18 391.5 Thousand
18 Nov, 2022 188.46 189.25 186.0 188.22 612.1 Thousand
17 Nov, 2022 185.5 186.95 184.43 185.85 738 Thousand
16 Nov, 2022 185.36 186.93 184.29 186.55 421.6 Thousand
15 Nov, 2022 183.75 186.09 182.23 185.28 510.6 Thousand
14 Nov, 2022 182.82 185.8 180.5 180.55 561.9 Thousand
11 Nov, 2022 182.86 185.3 180.96 183.83 699.7 Thousand
10 Nov, 2022 177.29 182.96 176.57 182.67 694.3 Thousand
09 Nov, 2022 174.56 175.63 167.45 170.6 847.4 Thousand
08 Nov, 2022 177.32 181.0 173.63 176.09 733.4 Thousand