Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 175.7 176.66 173.96 176.14 446 Thousand
04 Nov, 2022 170.96 175.86 170.66 174.56 621 Thousand
03 Nov, 2022 164.28 169.41 162.94 167.55 428.3 Thousand
02 Nov, 2022 168.55 171.61 164.91 165.5 542.2 Thousand
01 Nov, 2022 171.7 171.7 166.83 168.78 436.2 Thousand
31 Oct, 2022 171.64 172.91 169.39 169.55 484 Thousand
28 Oct, 2022 168.79 172.56 167.17 171.63 565.3 Thousand
27 Oct, 2022 162.37 170.84 162.37 168.43 1.18 Million
26 Oct, 2022 175.24 177.62 162.7 163.24 1.44 Million
25 Oct, 2022 173.0 177.74 171.77 177.01 622.2 Thousand