Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 184.17 184.83 181.29 183.12 647.6 Thousand
04 Jan, 2023 185.86 186.92 184.39 186.79 487.1 Thousand
03 Jan, 2023 182.0 183.72 180.84 183.21 392 Thousand
30 Dec, 2022 179.95 181.22 179.2 181.0 246.4 Thousand
29 Dec, 2022 180.6 182.48 180.28 181.42 660.1 Thousand
28 Dec, 2022 182.93 183.8 179.02 179.08 246.7 Thousand
27 Dec, 2022 181.24 183.25 179.83 182.38 236.3 Thousand
23 Dec, 2022 178.51 181.85 177.62 181.11 283.4 Thousand
22 Dec, 2022 179.43 180.73 176.09 178.81 306.8 Thousand
21 Dec, 2022 179.63 181.94 178.81 180.93 310.7 Thousand