Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 186.4 187.78 180.61 181.2 595.2 Thousand
02 Feb, 2023 183.67 189.85 183.67 188.56 1.3 Million
01 Feb, 2023 187.7 193.01 186.11 191.66 540.2 Thousand
31 Jan, 2023 186.73 189.63 185.47 189.44 445.9 Thousand
30 Jan, 2023 186.61 188.22 185.01 185.63 413.5 Thousand
27 Jan, 2023 186.77 188.48 185.48 187.45 320 Thousand
26 Jan, 2023 186.57 188.67 184.4 188.14 387.1 Thousand
25 Jan, 2023 187.85 188.08 183.72 185.09 1.14 Million
24 Jan, 2023 190.64 191.42 186.17 189.9 540.2 Thousand
23 Jan, 2023 190.9 192.7 189.37 191.9 416.2 Thousand