Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 182.01 182.53 180.41 182.5 412 Thousand
16 Feb, 2023 183.35 183.91 181.56 182.05 299.7 Thousand
15 Feb, 2023 182.65 186.21 182.41 185.63 414 Thousand
14 Feb, 2023 184.67 186.43 182.29 184.24 593.1 Thousand
13 Feb, 2023 181.8 185.31 181.8 185.29 525.4 Thousand
10 Feb, 2023 180.51 181.93 179.73 181.39 489.1 Thousand
09 Feb, 2023 184.72 185.3 179.55 180.91 519 Thousand
08 Feb, 2023 182.3 184.7 182.3 183.51 439.6 Thousand
07 Feb, 2023 178.41 184.35 177.48 183.6 603.9 Thousand
06 Feb, 2023 179.78 180.88 177.85 178.54 462 Thousand