Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 167.77 170.15 166.85 169.58 612.3 Thousand
17 Mar, 2023 171.72 171.72 164.37 166.47 769.3 Thousand
16 Mar, 2023 169.74 172.78 169.55 171.71 440 Thousand
15 Mar, 2023 170.3 172.64 169.46 171.22 481 Thousand
14 Mar, 2023 174.56 175.81 172.17 174.22 400.5 Thousand
13 Mar, 2023 169.48 173.27 167.88 171.5 596.1 Thousand
10 Mar, 2023 174.61 174.61 169.28 170.74 500.8 Thousand
09 Mar, 2023 179.39 180.46 174.34 175.0 401.5 Thousand
08 Mar, 2023 176.95 178.52 175.3 178.18 449.7 Thousand
07 Mar, 2023 179.84 180.27 177.33 177.77 379.3 Thousand