Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 179.45 180.4 178.18 179.3 618.8 Thousand
17 Apr, 2023 178.55 178.9 176.64 178.88 425.7 Thousand
14 Apr, 2023 178.8 180.01 177.02 177.94 279.4 Thousand
13 Apr, 2023 178.24 180.06 176.88 179.54 451 Thousand
12 Apr, 2023 179.15 179.98 176.92 177.19 497 Thousand
11 Apr, 2023 178.07 179.52 176.67 178.14 308.5 Thousand
10 Apr, 2023 175.4 177.55 175.08 177.17 385.4 Thousand
06 Apr, 2023 176.32 177.2 175.03 176.87 497.5 Thousand
05 Apr, 2023 174.81 176.84 174.81 176.79 456.4 Thousand
04 Apr, 2023 178.64 178.76 174.01 175.37 436.4 Thousand