Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 172.99 173.63 170.07 173.36 589 Thousand
01 May, 2023 173.93 176.33 173.93 174.68 583 Thousand
28 Apr, 2023 169.99 174.63 169.99 174.48 747.9 Thousand
27 Apr, 2023 164.14 169.53 163.92 169.46 810.9 Thousand
26 Apr, 2023 167.0 170.6 161.9 165.12 1.67 Million
25 Apr, 2023 177.21 177.21 170.06 170.83 1.08 Million
24 Apr, 2023 178.58 179.21 177.61 179.12 461.6 Thousand
21 Apr, 2023 178.57 178.72 176.94 178.09 470.1 Thousand
20 Apr, 2023 179.81 180.39 177.52 177.99 436 Thousand
19 Apr, 2023 179.1 180.59 178.38 180.01 439.7 Thousand