Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 172.02 172.02 167.2 168.19 664.6 Thousand
15 May, 2023 173.26 173.99 171.85 173.29 321.5 Thousand
12 May, 2023 173.16 173.93 170.92 173.15 460 Thousand
11 May, 2023 171.57 173.45 170.44 172.31 763.4 Thousand
10 May, 2023 171.55 172.68 170.03 172.51 554.1 Thousand
09 May, 2023 170.85 170.85 169.19 170.13 448.9 Thousand
08 May, 2023 173.14 173.14 169.7 171.84 313.9 Thousand
05 May, 2023 169.81 172.82 169.36 172.08 514.3 Thousand
04 May, 2023 170.43 170.43 167.9 168.15 743.3 Thousand
03 May, 2023 174.03 174.08 170.18 170.78 656 Thousand