Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 161.84 162.44 159.99 161.13 2.48 Million
30 May, 2023 163.79 164.53 162.56 163.06 610.8 Thousand
26 May, 2023 165.51 166.57 162.69 162.97 575.2 Thousand
25 May, 2023 164.28 165.94 163.96 164.57 562.8 Thousand
24 May, 2023 168.66 168.66 164.39 164.78 676.7 Thousand
23 May, 2023 169.7 171.18 169.03 169.61 535.8 Thousand
22 May, 2023 170.53 171.42 168.61 170.77 681.7 Thousand
19 May, 2023 172.55 172.69 170.22 170.8 389.4 Thousand
18 May, 2023 169.99 171.47 168.86 171.02 457.6 Thousand
17 May, 2023 168.75 170.46 167.29 170.25 453.5 Thousand