Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 164.22 168.47 163.83 167.99 413.2 Thousand
28 Jun, 2023 170.01 170.01 164.81 165.47 614.3 Thousand
27 Jun, 2023 169.74 171.19 167.7 170.4 323 Thousand
26 Jun, 2023 167.78 169.66 167.33 169.19 455.3 Thousand
23 Jun, 2023 165.95 168.37 165.4 167.85 931.9 Thousand
22 Jun, 2023 169.56 169.56 166.44 167.91 449.7 Thousand
21 Jun, 2023 167.53 170.22 166.53 169.79 480.3 Thousand
20 Jun, 2023 169.6 170.93 167.25 168.04 382.1 Thousand
16 Jun, 2023 169.8 171.95 168.46 171.09 922.2 Thousand
15 Jun, 2023 166.5 169.18 166.45 169.07 330.4 Thousand