Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 186.04 187.39 183.5 184.6 893.6 Thousand
27 Jul, 2023 182.59 185.88 181.44 183.48 1.02 Million
26 Jul, 2023 173.42 181.36 173.27 180.62 1.28 Million
25 Jul, 2023 167.71 175.61 166.62 174.66 1.85 Million
24 Jul, 2023 178.34 179.31 176.75 177.61 587.8 Thousand
21 Jul, 2023 177.1 178.82 174.78 178.37 483.8 Thousand
20 Jul, 2023 177.5 177.77 175.46 177.04 441.5 Thousand
19 Jul, 2023 177.23 178.06 176.45 177.42 490.7 Thousand
18 Jul, 2023 176.23 178.11 175.98 177.34 596.2 Thousand
17 Jul, 2023 177.34 178.88 176.24 176.78 496.4 Thousand