Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 182.48 185.37 181.6 184.36 557.2 Thousand
24 Aug, 2023 181.81 185.26 181.51 181.53 523.7 Thousand
23 Aug, 2023 182.19 183.46 179.97 181.97 666.2 Thousand
22 Aug, 2023 177.85 179.45 176.01 176.62 366.5 Thousand
21 Aug, 2023 177.02 178.04 176.38 177.67 214.3 Thousand
18 Aug, 2023 176.6 177.76 176.55 177.15 379.2 Thousand
17 Aug, 2023 179.02 181.32 176.96 177.31 399 Thousand
16 Aug, 2023 179.56 180.8 178.29 178.29 356.7 Thousand
15 Aug, 2023 182.69 183.78 180.06 180.32 261 Thousand
14 Aug, 2023 183.92 184.98 183.37 184.23 288.1 Thousand