Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 180.95 185.35 180.95 185.05 516.9 Thousand
22 Sep, 2023 180.46 182.63 180.46 180.86 452.7 Thousand
21 Sep, 2023 183.38 183.51 180.02 180.07 587.8 Thousand
20 Sep, 2023 183.95 186.9 183.16 183.67 492.2 Thousand
19 Sep, 2023 181.83 182.38 179.41 182.2 546.6 Thousand
18 Sep, 2023 180.81 182.32 179.28 182.0 448.8 Thousand
15 Sep, 2023 182.9 182.9 180.07 180.56 764.7 Thousand
14 Sep, 2023 182.74 183.58 181.68 182.91 484 Thousand
13 Sep, 2023 181.93 182.18 180.39 181.23 344.9 Thousand
12 Sep, 2023 180.33 181.96 180.33 181.88 301 Thousand