Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 172.94 173.94 171.16 171.27 526.2 Thousand
20 Oct, 2023 177.28 177.3 173.8 173.87 422.4 Thousand
19 Oct, 2023 177.79 181.4 176.72 176.93 392.3 Thousand
18 Oct, 2023 183.03 184.98 179.12 179.22 356.6 Thousand
17 Oct, 2023 181.01 184.86 180.49 184.27 326.6 Thousand
16 Oct, 2023 184.73 185.36 182.52 182.7 330.8 Thousand
13 Oct, 2023 184.35 184.35 180.97 182.69 331.9 Thousand
12 Oct, 2023 186.39 186.39 181.8 183.27 335.5 Thousand
11 Oct, 2023 185.06 186.67 184.43 186.51 448.2 Thousand
10 Oct, 2023 185.47 186.2 184.08 184.31 392.1 Thousand