Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 181.36 182.04 177.84 179.11 470.5 Thousand
03 Nov, 2023 178.49 181.31 177.9 181.24 690 Thousand
02 Nov, 2023 175.83 177.76 175.1 176.21 463.6 Thousand
01 Nov, 2023 174.42 174.44 171.05 173.87 402.5 Thousand
31 Oct, 2023 172.69 174.46 171.75 174.07 432.9 Thousand
30 Oct, 2023 172.04 173.49 170.42 172.63 431.1 Thousand
27 Oct, 2023 171.64 172.84 169.85 170.54 476.8 Thousand
26 Oct, 2023 165.59 172.46 165.21 170.85 619.1 Thousand
25 Oct, 2023 168.36 172.17 165.76 168.33 1.21 Million
24 Oct, 2023 173.4 176.09 172.43 173.07 827.4 Thousand