Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 193.6 193.69 190.94 193.21 517.7 Thousand
04 Dec, 2023 194.05 197.47 194.05 195.52 509.3 Thousand
01 Dec, 2023 194.25 196.57 193.71 195.19 433.8 Thousand
30 Nov, 2023 192.77 194.67 190.29 194.5 1.47 Million
29 Nov, 2023 190.53 192.39 190.53 192.36 376.8 Thousand
28 Nov, 2023 190.56 190.57 188.92 189.7 303.6 Thousand
27 Nov, 2023 188.66 190.62 187.93 190.23 352.8 Thousand
24 Nov, 2023 190.4 190.4 188.83 189.74 132 Thousand
22 Nov, 2023 190.07 190.32 188.59 189.8 262.7 Thousand
21 Nov, 2023 189.78 190.57 188.23 189.47 354.6 Thousand