Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 200.13 201.03 199.44 200.48 282.5 Thousand
18 Dec, 2023 199.27 199.56 197.0 198.95 376 Thousand
15 Dec, 2023 198.3 200.28 196.77 197.78 706.4 Thousand
14 Dec, 2023 199.0 201.62 198.15 198.95 351.3 Thousand
13 Dec, 2023 190.27 196.92 190.22 196.46 406.1 Thousand
12 Dec, 2023 193.07 193.87 190.04 190.93 443.7 Thousand
11 Dec, 2023 191.73 192.82 190.57 192.74 286.1 Thousand
08 Dec, 2023 193.78 194.89 191.44 191.71 330.4 Thousand
07 Dec, 2023 193.31 194.08 192.55 193.99 333.7 Thousand
06 Dec, 2023 194.38 195.39 192.93 193.15 497.9 Thousand